L'OREAL Put-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 350,00 op mijn watchlist
42,000 09:10
+16,480 (+64,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,360 0,000
0,000 0 +1,960 +7,42%
04 feb 0,000 29,340 0,000
0,000 0 +0,980 +3,46%
05 feb 0,000 31,890 0,000
0,000 0 +2,550 +8,69%
06 feb 0,000 28,550 0,000
0,000 0 -3,340 -10,47%
07 feb 0,000 33,380 0,000
0,000 0 +4,830 +16,92%
10 feb 0,000 32,200 0,000
0,000 0 -1,180 -3,54%
11 feb 0,000 32,420 0,000
0,000 0 +0,220 +0,68%
12 feb 0,000 36,280 0,000
0,000 0 +3,860 +11,91%
13 feb 0,000 32,570 0,000
0,000 0 -3,710 -10,23%
14 feb 0,000 31,950 0,000
0,000 0 -0,620 -1,90%
17 feb 0,000 32,140 0,000
0,000 0 +0,190 +0,59%
18 feb 0,000 32,360 0,000
0,000 0 +0,220 +0,68%
19 feb 0,000 36,370 0,000
0,000 0 +4,010 +12,39%
20 feb 0,000 34,510 0,000
0,000 0 -1,860 -5,11%
21 feb 0,000 30,380 0,000
0,000 0 -4,130 -11,97%
24 feb 0,000 29,250 0,000
0,000 0 -1,130 -3,72%
25 feb 0,000 29,260 0,000
0,000 0 +0,010 +0,03%
26 feb 0,000 27,850 0,000
0,000 0 -1,410 -4,82%
27 feb 0,000 28,070 0,000
0,000 0 +0,220 +0,79%
28 feb 0,000 27,290 0,000
0,000 0 -0,780 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront