L'OREAL Put-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 350,00 op mijn watchlist
42,000 09:10
+16,480 (+64,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,730 0,000
0,000 0 +2,090 +6,21%
03 jan 0,000 38,630 0,000
0,000 0 +2,900 +8,12%
06 jan 0,000 35,420 0,000
0,000 0 -3,210 -8,31%
07 jan 0,000 36,590 0,000
0,000 0 +1,170 +3,30%
08 jan 0,000 39,360 0,000
0,000 0 +2,770 +7,57%
09 jan 0,000 39,190 0,000
0,000 0 -0,170 -0,43%
10 jan 0,000 41,830 0,000
0,000 0 +2,640 +6,74%
13 jan 0,000 41,240 0,000
0,000 0 -0,590 -1,41%
14 jan 0,000 42,080 0,000
0,000 0 +0,840 +2,04%
15 jan 0,000 40,740 0,000
0,000 0 -1,340 -3,18%
16 jan 0,000 36,040 0,000
0,000 0 -4,700 -11,54%
17 jan 0,000 33,650 0,000
0,000 0 -2,390 -6,63%
20 jan 0,000 34,540 0,000
0,000 0 +0,890 +2,64%
21 jan 0,000 34,210 0,000
0,000 0 -0,330 -0,96%
22 jan 0,000 30,300 0,000
0,000 0 -3,910 -11,43%
23 jan 0,000 28,050 0,000
0,000 0 -2,250 -7,43%
24 jan 0,000 26,400 0,000
0,000 0 -1,650 -5,88%
27 jan 0,000 24,690 0,000
0,000 0 -1,710 -6,48%
28 jan 0,000 23,000 0,000
0,000 0 -1,690 -6,84%
29 jan 0,000 27,000 0,000
0,000 0 +4,000 +17,39%
30 jan 0,000 24,420 0,000
0,000 0 -2,580 -9,56%
31 jan 0,000 26,400 0,000
0,000 0 +1,980 +8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront