L'OREAL Put-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 350,00 op mijn watchlist
42,000 09:10
+13,370 (+46,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,490 0,000
0,000 0 -2,620 -6,37%
03 dec 0,000 40,480 0,000
0,000 0 +1,990 +5,17%
04 dec 0,000 38,460 0,000
0,000 0 -2,020 -4,99%
05 dec 0,000 36,520 0,000
0,000 0 -1,940 -5,04%
06 dec 0,000 32,840 0,000
0,000 0 -3,680 -10,08%
09 dec 0,000 30,340 0,000
0,000 0 -2,500 -7,61%
10 dec 0,000 32,300 0,000
0,000 0 +1,960 +6,46%
11 dec 0,000 34,130 0,000
0,000 0 +1,830 +5,67%
12 dec 0,000 32,770 0,000
0,000 0 -1,360 -3,98%
13 dec 0,000 33,320 0,000
0,000 0 +0,550 +1,68%
16 dec 0,000 34,070 0,000
0,000 0 +0,750 +2,25%
17 dec 0,000 32,330 0,000
0,000 0 -1,740 -5,11%
18 dec 0,000 33,670 0,000
0,000 0 +1,340 +4,14%
19 dec 0,000 35,260 0,000
0,000 0 +1,590 +4,72%
20 dec 0,000 36,550 0,000
0,000 0 +1,290 +3,66%
23 dec 0,000 35,740 0,000
0,000 0 -0,810 -2,22%
24 dec 0,000 34,910 0,000
0,000 0 -0,830 -2,32%
27 dec 0,000 32,480 0,000
0,000 0 -2,430 -6,96%
30 dec 0,000 35,910 0,000
0,000 0 +3,430 +10,56%
31 dec 0,000 33,640 0,000
0,000 0 -2,270 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront