L'OREAL Put-optie dec-2025 350,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 350,00 op mijn watchlist
42,000 09:10
+10,510 (+33,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,140 0,000
0,000 0 -0,990 -2,99%
04 nov 0,000 33,130 0,000
0,000 0 +0,990 +3,08%
05 nov 0,000 31,510 0,000
0,000 0 -1,620 -4,89%
06 nov 0,000 35,070 0,000
0,000 0 +3,560 +11,30%
07 nov 0,000 31,450 0,000
0,000 0 -3,620 -10,32%
08 nov 0,000 36,490 0,000
0,000 0 +5,040 +16,03%
11 nov 0,000 35,300 0,000
0,000 0 -1,190 -3,26%
12 nov 0,000 39,560 0,000
0,000 0 +4,260 +12,07%
13 nov 0,000 41,290 0,000
0,000 0 +1,730 +4,37%
14 nov 0,000 40,110 0,000
0,000 0 -1,180 -2,86%
15 nov 42,000 41,890 42,000
42,000 1 +1,780 +4,44%
18 nov 0,000 43,270 0,000
0,000 0 +1,380 +3,29%
19 nov 0,000 44,670 0,000
0,000 0 +1,400 +3,24%
20 nov 0,000 45,560 0,000
0,000 0 +0,890 +1,99%
21 nov 0,000 44,210 0,000
0,000 0 -1,350 -2,96%
22 nov 0,000 41,190 0,000
0,000 0 -3,020 -6,83%
25 nov 0,000 38,460 0,000
0,000 0 -2,730 -6,63%
26 nov 0,000 38,900 0,000
0,000 0 +0,440 +1,14%
27 nov 0,000 38,820 0,000
0,000 0 -0,080 -0,21%
28 nov 0,000 41,030 0,000
0,000 0 +2,210 +5,69%
29 nov 0,000 41,110 0,000
0,000 0 +0,080 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront