UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00 op mijn watchlist
17,900 10:27
-3,430 (-16,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,360 0,000
0,000 0 -1,090 -4,12%
04 feb 0,000 24,660 0,000
0,000 0 -0,700 -2,76%
05 feb 0,000 25,650 0,000
0,000 0 +0,990 +4,01%
06 feb 0,000 27,010 0,000
0,000 0 +1,360 +5,30%
07 feb 0,000 26,640 0,000
0,000 0 -0,370 -1,37%
10 feb 0,000 27,350 0,000
0,000 0 +0,710 +2,67%
11 feb 0,000 27,490 0,000
0,000 0 +0,140 +0,51%
12 feb 0,000 27,820 0,000
0,000 0 +0,330 +1,20%
13 feb 0,000 24,430 0,000
0,000 0 -3,390 -12,19%
14 feb 0,000 25,960 0,000
0,000 0 +1,530 +6,26%
17 feb 0,000 25,430 0,000
0,000 0 -0,530 -2,04%
18 feb 0,000 25,620 0,000
0,000 0 +0,190 +0,75%
19 feb 0,000 25,320 0,000
0,000 0 -0,300 -1,17%
20 feb 0,000 26,780 0,000
0,000 0 +1,460 +5,77%
21 feb 0,000 27,390 0,000
0,000 0 +0,610 +2,28%
24 feb 0,000 27,640 0,000
0,000 0 +0,250 +0,91%
25 feb 0,000 28,450 0,000
0,000 0 +0,810 +2,93%
26 feb 0,000 27,880 0,000
0,000 0 -0,570 -2,00%
27 feb 0,000 27,620 0,000
0,000 0 -0,260 -0,93%
28 feb 0,000 26,860 0,000
0,000 0 -0,760 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront