UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00 op mijn watchlist
17,900 10:27
-4,810 (-21,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,750 0,000
0,000 0 +0,720 +3,78%
03 jan 0,000 19,930 0,000
0,000 0 +0,180 +0,91%
06 jan 0,000 20,440 0,000
0,000 0 +0,510 +2,56%
07 jan 0,000 21,350 0,000
0,000 0 +0,910 +4,45%
08 jan 0,000 20,800 0,000
0,000 0 -0,550 -2,58%
09 jan 0,000 20,340 0,000
0,000 0 -0,460 -2,21%
10 jan 0,000 19,970 0,000
0,000 0 -0,370 -1,82%
13 jan 0,000 17,700 0,000
0,000 0 -2,270 -11,37%
14 jan 17,900 17,530 17,900
17,900 2 -0,170 -0,96%
15 jan 0,000 19,490 0,000
0,000 0 +1,960 +11,18%
16 jan 0,000 19,630 0,000
0,000 0 +0,140 +0,72%
17 jan 0,000 20,690 0,000
0,000 0 +1,060 +5,40%
20 jan 0,000 20,590 0,000
0,000 0 -0,100 -0,48%
21 jan 0,000 21,010 0,000
0,000 0 +0,420 +2,04%
22 jan 0,000 20,400 0,000
0,000 0 -0,610 -2,90%
23 jan 0,000 21,630 0,000
0,000 0 +1,230 +6,03%
24 jan 0,000 22,630 0,000
0,000 0 +1,000 +4,62%
27 jan 0,000 24,010 0,000
0,000 0 +1,380 +6,10%
28 jan 0,000 25,020 0,000
0,000 0 +1,010 +4,21%
29 jan 0,000 25,160 0,000
0,000 0 +0,140 +0,56%
30 jan 0,000 25,720 0,000
0,000 0 +0,560 +2,23%
31 jan 0,000 26,450 0,000
0,000 0 +0,730 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront