Aegon Call-optie dec-2027 5,50

AEX:AGN
+ Aegon Call-optie dec-2027 5,50 op mijn watchlist
1,030 17:26
-0,070 (-6,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
03 dec 0,000 1,080 0,000
0,000 0 0,000 0,00%
04 dec 1,120 1,180 1,120
1,180 4 +0,100 +9,26%
05 dec 0,000 1,180 0,000
0,000 0 0,000 0,00%
06 dec 1,130 1,120 1,120
1,130 2 -0,060 -5,08%
09 dec 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
10 dec 1,110 1,110 1,100
1,110 4 -0,030 -2,63%
11 dec 1,080 1,100 1,080
1,080 1 -0,010 -0,90%
12 dec 0,000 1,090 0,000
0,000 0 -0,010 -0,91%
13 dec 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
16 dec 1,060 0,910 0,900
1,060 47 -0,200 -18,02%
17 dec 0,860 0,830 0,840
0,860 5 -0,080 -8,79%
18 dec 0,820 0,820 0,820
0,820 26 -0,010 -1,20%
19 dec 0,800 0,810 0,800
0,830 2 -0,010 -1,22%
20 dec 0,790 0,820 0,770
0,810 5 +0,010 +1,23%
23 dec 0,000 0,800 0,000
0,000 0 -0,020 -2,44%
24 dec 0,830 0,810 0,810
0,830 77 +0,010 +1,25%
27 dec 0,830 0,830 0,820
0,830 3 +0,020 +2,47%
30 dec 0,830 0,830 0,830
0,830 1 0,000 0,00%
31 dec 0,840 0,840 0,840
0,840 2 +0,010 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront