Aegon Call-optie dec-2027 5,50

AEX:AGN
+ Aegon Call-optie dec-2027 5,50 op mijn watchlist
1,000 09:05
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,020 1,010 1,010
1,020 10 +0,030 +3,06%
04 nov 0,000 0,980 0,000
0,000 0 -0,030 -2,97%
05 nov 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
06 nov 1,020 1,190 1,100
1,170 8 +0,170 +16,67%
07 nov 1,240 1,240 1,210
1,250 6 +0,050 +4,20%
08 nov 1,180 1,180 1,180
1,180 1 -0,060 -4,84%
11 nov 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
12 nov 1,160 1,120 1,140
1,180 12 -0,070 -5,88%
13 nov 1,110 1,090 1,050
1,110 4 -0,030 -2,68%
14 nov 1,120 1,110 1,090
1,120 2 +0,020 +1,83%
15 nov 1,170 1,140 1,150
1,180 13 +0,030 +2,70%
18 nov 1,150 1,160 1,140
1,150 2 +0,020 +1,75%
19 nov 1,130 1,070 1,040
1,130 5 -0,090 -7,76%
20 nov 1,040 1,020 1,040
1,040 5 -0,050 -4,67%
21 nov 0,000 1,040 0,000
0,000 0 +0,020 +1,96%
22 nov 1,040 1,050 1,040
1,040 1 +0,010 +0,96%
25 nov 1,030 1,050 1,030
1,030 20 0,000 0,00%
26 nov 1,030 1,000 1,020
1,030 2 -0,050 -4,76%
27 nov 1,000 1,020 0,990
1,000 12 +0,020 +2,00%
28 nov 1,000 1,010 1,000
1,000 50 -0,010 -0,98%
29 nov 1,070 1,120 1,040
1,110 12 +0,110 +10,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront