Aegon Call-optie dec-2028 5,50

AEX:AGN
1,370 15:17
+0,020 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 -0,050 -3,97%
04 feb 0,000 1,230 0,000
0,000 0 +0,020 +1,65%
05 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
06 feb 0,000 1,300 0,000
0,000 0 +0,090 +7,44%
07 feb 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
10 feb 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
11 feb 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
12 feb 1,370 1,360 1,370
1,370 25 +0,040 +3,03%
13 feb 0,000 1,350 0,000
0,000 0 -0,010 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront