ASML Call-optie dec-2027 1.200,00

AEX:ASL
+ ASML Call-optie dec-2027 1.200,00 op mijn watchlist
38,000 17:21
-0,120 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 57,670 0,000
0,000 0 +2,880 +5,26%
04 mrt 53,000 53,340 52,800
53,000 12 -4,330 -7,51%
05 mrt 55,800 55,500 55,800
55,800 3 +2,160 +4,05%
06 mrt 55,200 54,930 55,200
55,200 2 -0,570 -1,03%
07 mrt 55,800 53,760 55,800
57,000 2 -1,170 -2,13%
10 mrt 0,000 48,730 0,000
0,000 0 -5,030 -9,36%
11 mrt 0,000 46,600 0,000
0,000 0 -2,130 -4,37%
12 mrt 48,000 48,870 48,000
48,000 10 +2,270 +4,87%
13 mrt 48,100 47,110 48,000
48,150 4 -1,760 -3,60%
14 mrt 0,000 49,140 0,000
0,000 0 +2,030 +4,31%
17 mrt 52,000 49,580 52,000
52,000 10 +0,440 +0,90%
18 mrt 52,000 50,570 52,000
52,000 1 +0,990 +2,00%
19 mrt 50,000 49,690 50,000
50,400 2 -0,880 -1,74%
20 mrt 50,500 49,580 50,500
50,500 1 -0,110 -0,22%
21 mrt 47,000 47,180 47,000
48,500 11 -2,400 -4,84%
24 mrt 0,000 49,490 0,000
0,000 0 +2,310 +4,90%
25 mrt 0,000 49,110 0,000
0,000 0 -0,380 -0,77%
26 mrt 47,000 44,600 47,000
48,500 5 -4,510 -9,18%
27 mrt 45,000 41,290 45,000
45,000 9 -3,310 -7,42%
28 mrt 38,000 38,120 38,000
38,000 1 -3,170 -7,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront