ASML Put-optie dec-2028 1.200,00

AEX:ASL
547,500 16:50
+12,210 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 532,830 0,000
0,000 0 +10,750 +2,06%
04 feb 0,000 532,170 0,000
0,000 0 -0,660 -0,12%
05 feb 0,000 536,010 0,000
0,000 0 +3,840 +0,72%
06 feb 0,000 528,540 0,000
0,000 0 -7,470 -1,39%
07 feb 0,000 535,290 0,000
0,000 0 +6,750 +1,28%
10 feb 0,000 524,940 0,000
0,000 0 -10,350 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront