ASML Call-optie dec-2025 900,00

AEX:ASL
+ ASML Call-optie dec-2025 900,00 op mijn watchlist
15,200 16:47
-0,210 (-1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,180 37,840 35,180
35,180 1 +3,560 +10,39%
03 jan 36,350 37,230 36,000
36,860 11 -0,610 -1,61%
06 jan 42,500 57,240 42,500
56,000 68 +20,010 +53,75%
07 jan 57,000 54,040 51,900
58,000 24 -3,200 -5,59%
08 jan 55,050 49,660 48,950
55,050 3 -4,380 -8,11%
09 jan 0,000 53,060 0,000
0,000 0 +3,400 +6,85%
10 jan 52,750 50,520 52,750
52,750 1 -2,540 -4,79%
13 jan 44,760 46,260 44,760
44,760 8 -4,260 -8,43%
14 jan 49,700 46,170 45,000
49,700 14 -0,090 -0,19%
15 jan 46,500 44,820 45,500
46,500 7 -1,350 -2,92%
16 jan 55,250 55,040 49,500
55,250 42 +10,220 +22,80%
17 jan 54,250 52,580 51,250
55,000 5 -2,460 -4,47%
20 jan 51,200 55,290 51,200
51,200 5 +2,710 +5,15%
21 jan 55,000 49,430 50,900
55,000 153 -5,860 -10,60%
22 jan 55,050 55,060 55,050
55,650 13 +5,630 +11,39%
23 jan 44,950 45,080 43,800
45,870 24 -9,980 -18,13%
24 jan 40,450 40,670 40,450
40,650 13 -4,410 -9,78%
27 jan 40,450 27,290 24,300
28,050 60 -13,380 -32,90%
28 jan 28,000 25,510 27,200
28,000 12 -1,780 -6,52%
29 jan 42,250 32,760 37,000
43,750 104 +7,250 +28,42%
30 jan 37,550 38,610 37,250
42,550 264 +5,850 +17,86%
31 jan 44,000 43,580 42,750
44,150 10 +4,970 +12,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront