ASML Call-optie dec-2025 900,00

AEX:ASL
+ ASML Call-optie dec-2025 900,00 op mijn watchlist
13,400 16:30
+0,090 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,000 32,650 28,660
31,450 17 +1,030 +3,26%
03 dec 35,000 36,710 34,500
36,370 14 +4,060 +12,43%
04 dec 36,800 37,440 36,800
39,750 5 +0,730 +1,99%
05 dec 39,900 36,370 39,900
39,900 2 -1,070 -2,86%
06 dec 34,600 35,770 34,600
34,600 1 -0,600 -1,65%
09 dec 34,050 35,240 34,050
35,800 4 -0,530 -1,48%
10 dec 36,200 34,020 33,800
36,390 12 -1,220 -3,46%
11 dec 35,000 35,730 35,000
35,000 1 +1,710 +5,03%
12 dec 0,000 36,320 0,000
0,000 0 +0,590 +1,65%
13 dec 0,000 37,340 0,000
0,000 0 +1,020 +2,81%
16 dec 36,500 37,030 36,000
36,800 52 -0,310 -0,83%
17 dec 38,300 41,920 38,300
43,750 13 +4,890 +13,21%
18 dec 44,000 47,210 43,950
47,550 7 +5,290 +12,62%
19 dec 42,200 39,980 40,700
42,200 4 -7,230 -15,31%
20 dec 38,000 39,100 36,000
38,000 7 -0,880 -2,20%
23 dec 38,000 36,930 36,000
38,000 1 -2,170 -5,55%
24 dec 0,000 37,970 0,000
0,000 0 +1,040 +2,82%
27 dec 35,000 35,970 35,000
35,400 10 -2,000 -5,27%
30 dec 34,110 32,490 34,110
34,110 1 -3,480 -9,67%
31 dec 0,000 34,280 0,000
0,000 0 +1,790 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront