BNP Paribas Call-optie dec-2025 40,00

MAT:BN4
+ BNP Paribas Call-optie dec-2025 40,00 op mijn watchlist
16,320 16:50
-8,880 (-35,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,190 0,000
0,000 0 -0,590 -3,99%
03 dec 0,000 13,980 0,000
0,000 0 -0,210 -1,48%
04 dec 0,000 14,590 0,000
0,000 0 +0,610 +4,36%
05 dec 0,000 15,820 0,000
0,000 0 +1,230 +8,43%
06 dec 0,000 16,260 0,000
0,000 0 +0,440 +2,78%
09 dec 0,000 17,770 0,000
0,000 0 +1,510 +9,29%
10 dec 0,000 17,420 0,000
0,000 0 -0,350 -1,97%
11 dec 0,000 17,300 0,000
0,000 0 -0,120 -0,69%
12 dec 0,000 16,500 0,000
0,000 0 -0,800 -4,62%
13 dec 0,000 16,680 0,000
0,000 0 +0,180 +1,09%
16 dec 0,000 16,390 0,000
0,000 0 -0,290 -1,74%
17 dec 0,000 16,040 0,000
0,000 0 -0,350 -2,14%
18 dec 0,000 16,390 0,000
0,000 0 +0,350 +2,18%
19 dec 0,000 15,720 0,000
0,000 0 -0,670 -4,09%
20 dec 0,000 15,440 0,000
0,000 0 -0,280 -1,78%
23 dec 0,000 15,460 0,000
0,000 0 +0,020 +0,13%
24 dec 0,000 15,430 0,000
0,000 0 -0,030 -0,19%
27 dec 0,000 16,260 0,000
0,000 0 +0,830 +5,38%
30 dec 0,000 16,440 0,000
0,000 0 +0,180 +1,11%
31 dec 0,000 16,880 0,000
0,000 0 +0,440 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront