BNP Paribas Call-optie dec-2025 40,00

MAT:BN4
+ BNP Paribas Call-optie dec-2025 40,00 op mijn watchlist
16,320 16:50
-9,340 (-36,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,370 0,000
0,000 0 +0,120 +0,56%
04 nov 0,000 21,160 0,000
0,000 0 -0,210 -0,98%
05 nov 0,000 21,050 0,000
0,000 0 -0,110 -0,52%
06 nov 0,000 19,440 0,000
0,000 0 -1,610 -7,65%
07 nov 0,000 17,510 0,000
0,000 0 -1,930 -9,93%
08 nov 0,000 18,110 0,000
0,000 0 +0,600 +3,43%
11 nov 0,000 19,170 0,000
0,000 0 +1,060 +5,85%
12 nov 0,000 17,730 0,000
0,000 0 -1,440 -7,51%
13 nov 0,000 17,490 0,000
0,000 0 -0,240 -1,35%
14 nov 0,000 17,750 0,000
0,000 0 +0,260 +1,49%
15 nov 0,000 18,340 0,000
0,000 0 +0,590 +3,32%
18 nov 0,000 18,580 0,000
0,000 0 +0,240 +1,31%
19 nov 0,000 17,620 0,000
0,000 0 -0,960 -5,17%
20 nov 0,000 16,480 0,000
0,000 0 -1,140 -6,47%
21 nov 16,320 16,410 16,320
16,320 161 -0,070 -0,42%
22 nov 0,000 15,020 0,000
0,000 0 -1,390 -8,47%
25 nov 0,000 15,130 0,000
0,000 0 +0,110 +0,73%
26 nov 0,000 14,540 0,000
0,000 0 -0,590 -3,90%
27 nov 0,000 14,040 0,000
0,000 0 -0,500 -3,44%
28 nov 0,000 14,340 0,000
0,000 0 +0,300 +2,14%
29 nov 0,000 14,780 0,000
0,000 0 +0,440 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront