ADYEN NV Call-optie dec-2025 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.400,00 op mijn watchlist
22,300 15:05
-0,660 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,550 24,040 22,250
22,550 15 +0,910 +3,93%
03 jan 0,000 24,920 0,000
0,000 0 +0,880 +3,66%
06 jan 22,550 28,580 22,250
22,550 2 +3,660 +14,69%
07 jan 0,000 29,540 0,000
0,000 0 +0,960 +3,36%
08 jan 28,300 29,690 28,300
28,300 1 +0,150 +0,51%
09 jan 0,000 30,560 0,000
0,000 0 +0,870 +2,93%
10 jan 0,000 27,280 0,000
0,000 0 -3,280 -10,73%
13 jan 28,300 20,870 28,300
28,300 1 -6,410 -23,50%
14 jan 22,630 23,020 22,630
22,630 2 +2,150 +10,30%
15 jan 27,350 25,770 27,290
27,350 160 +2,750 +11,95%
16 jan 0,000 28,630 0,000
0,000 0 +2,860 +11,10%
17 jan 0,000 29,520 0,000
0,000 0 +0,890 +3,11%
20 jan 30,000 28,890 30,000
30,000 10 -0,630 -2,13%
21 jan 0,000 30,720 0,000
0,000 0 +1,830 +6,33%
22 jan 0,000 31,290 0,000
0,000 0 +0,570 +1,86%
23 jan 0,000 32,530 0,000
0,000 0 +1,240 +3,96%
24 jan 0,000 32,820 0,000
0,000 0 +0,290 +0,89%
27 jan 0,000 30,050 0,000
0,000 0 -2,770 -8,44%
28 jan 34,200 38,430 34,200
34,200 1 +8,380 +27,89%
29 jan 0,000 33,940 0,000
0,000 0 -4,490 -11,68%
30 jan 0,000 38,380 0,000
0,000 0 +4,440 +13,08%
31 jan 0,000 38,770 0,000
0,000 0 +0,390 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront