ADYEN NV Call-optie dec-2025 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.400,00 op mijn watchlist
22,300 15:05
-0,700 (-3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,430 0,000
0,000 0 +2,760 +14,03%
03 dec 0,000 21,340 0,000
0,000 0 -1,090 -4,86%
04 dec 0,000 25,860 0,000
0,000 1 +4,520 +21,18%
05 dec 0,000 30,390 0,000
0,000 3 +4,530 +17,52%
06 dec 0,000 30,980 0,000
0,000 0 +0,590 +1,94%
09 dec 32,400 33,730 32,400
34,400 12 +2,750 +8,88%
10 dec 0,000 31,750 0,000
0,000 0 -1,980 -5,87%
11 dec 0,000 32,130 0,000
0,000 0 +0,380 +1,20%
12 dec 32,500 32,420 32,500
32,500 10 +0,290 +0,90%
13 dec 30,800 30,000 30,800
30,800 2 -2,420 -7,46%
16 dec 0,000 31,670 0,000
0,000 0 +1,670 +5,57%
17 dec 0,000 32,780 0,000
0,000 0 +1,110 +3,50%
18 dec 0,000 32,260 0,000
0,000 0 -0,520 -1,59%
19 dec 30,800 26,250 30,800
30,800 1 -6,010 -18,63%
20 dec 0,000 27,400 0,000
0,000 1 +1,150 +4,38%
23 dec 0,000 23,690 0,000
0,000 0 -3,710 -13,54%
27 dec 0,000 24,770 0,000
0,000 0 +1,080 +4,56%
30 dec 22,600 23,130 22,600
22,600 10 -1,640 -6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront