ADYEN NV Call-optie dec-2026 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 2.400,00 op mijn watchlist
95,000 15:15
+23,270 (+32,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 76,730 0,000
0,000 0 -1,480 -1,89%
03 jan 0,000 78,070 0,000
0,000 0 +1,340 +1,75%
06 jan 0,000 87,550 0,000
0,000 0 +9,480 +12,14%
07 jan 0,000 88,790 0,000
0,000 0 +1,240 +1,42%
08 jan 0,000 89,860 0,000
0,000 0 +1,070 +1,21%
09 jan 0,000 92,550 0,000
0,000 0 +2,690 +2,99%
10 jan 0,000 88,910 0,000
0,000 0 -3,640 -3,93%
13 jan 0,000 74,400 0,000
0,000 0 -14,510 -16,32%
14 jan 0,000 81,090 0,000
0,000 0 +6,690 +8,99%
15 jan 0,000 86,690 0,000
0,000 0 +5,600 +6,91%
16 jan 89,000 91,140 89,000
89,000 50 +4,450 +5,13%
17 jan 0,000 92,560 0,000
0,000 0 +1,420 +1,56%
20 jan 93,500 89,730 93,500
93,500 3 -2,830 -3,06%
21 jan 93,000 93,110 93,000
93,000 22 +3,380 +3,77%
22 jan 0,000 96,450 0,000
0,000 0 +3,340 +3,59%
23 jan 0,000 99,470 0,000
0,000 0 +3,020 +3,13%
24 jan 0,000 100,060 0,000
0,000 0 +0,590 +0,59%
27 jan 0,000 95,590 0,000
0,000 0 -4,470 -4,47%
28 jan 111,000 109,530 111,000
111,000 10 +13,940 +14,58%
29 jan 0,000 101,900 0,000
0,000 0 -7,630 -6,97%
30 jan 0,000 110,440 0,000
0,000 0 +8,540 +8,38%
31 jan 0,000 112,050 0,000
0,000 0 +1,610 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront