ADYEN NV Call-optie dec-2026 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 2.400,00 op mijn watchlist
95,000 15:15
+22,590 (+31,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,690 0,000
0,000 0 +6,620 +10,50%
03 dec 0,000 67,850 0,000
0,000 0 -1,840 -2,64%
04 dec 0,000 73,350 0,000
0,000 0 +5,500 +8,11%
05 dec 0,000 82,540 0,000
0,000 0 +9,190 +12,53%
06 dec 0,000 84,920 0,000
0,000 0 +2,380 +2,88%
09 dec 0,000 87,780 0,000
0,000 0 +2,860 +3,37%
10 dec 0,000 85,930 0,000
0,000 0 -1,850 -2,11%
11 dec 0,000 87,550 0,000
0,000 0 +1,620 +1,89%
12 dec 91,400 88,350 91,400
91,400 14 +0,800 +0,91%
13 dec 0,000 87,880 0,000
0,000 0 -0,470 -0,53%
16 dec 0,000 88,720 0,000
0,000 0 +0,840 +0,96%
17 dec 0,000 90,880 0,000
0,000 0 +2,160 +2,43%
18 dec 0,000 90,670 0,000
0,000 0 -0,210 -0,23%
19 dec 0,000 79,720 0,000
0,000 0 -10,950 -12,08%
20 dec 0,000 79,930 0,000
0,000 0 +0,210 +0,26%
23 dec 0,000 75,150 0,000
0,000 0 -4,780 -5,98%
24 dec 0,000 78,100 0,000
0,000 0 +2,950 +3,93%
27 dec 0,000 77,590 0,000
0,000 0 -0,510 -0,65%
30 dec 0,000 73,850 0,000
0,000 0 -3,740 -4,82%
31 dec 0,000 78,210 0,000
0,000 0 +4,360 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront