ADYEN NV Put-optie dec-2026 2.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 2.400,00 op mijn watchlist
861,280 16:14
-68,330 (-7,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 893,810 0,000
0,000 0 +18,530 +2,12%
04 feb 860,500 856,910 860,500
861,280 35 -36,900 -4,13%
05 feb 0,000 856,460 0,000
0,000 0 -0,450 -0,05%
06 feb 0,000 866,690 0,000
0,000 0 +10,230 +1,19%
07 feb 0,000 890,010 0,000
0,000 0 +23,320 +2,69%
10 feb 0,000 896,100 0,000
0,000 0 +6,090 +0,68%
11 feb 0,000 891,900 0,000
0,000 0 -4,200 -0,47%
12 feb 0,000 870,290 0,000
0,000 0 -21,610 -2,42%
13 feb 0,000 697,890 0,000
0,000 0 -172,400 -19,81%
14 feb 0,000 672,280 0,000
0,000 0 -25,610 -3,67%
17 feb 0,000 671,670 0,000
0,000 0 -0,610 -0,09%
18 feb 0,000 668,360 0,000
0,000 0 -3,310 -0,49%
19 feb 0,000 674,970 0,000
0,000 0 +6,610 +0,99%
20 feb 0,000 697,550 0,000
0,000 0 +22,580 +3,35%
21 feb 0,000 708,670 0,000
0,000 0 +11,120 +1,59%
24 feb 0,000 719,750 0,000
0,000 0 +11,080 +1,56%
25 feb 0,000 750,770 0,000
0,000 0 +31,020 +4,31%
26 feb 0,000 756,780 0,000
0,000 0 +6,010 +0,80%
27 feb 0,000 781,440 0,000
0,000 0 +24,660 +3,26%
28 feb 0,000 750,850 0,000
0,000 0 -30,590 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront