ADYEN NV Put-optie dec-2026 2.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 2.400,00 op mijn watchlist
861,280 16:14
-115,160 (-11,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 991,790 0,000
0,000 0 +7,970 +0,81%
03 jan 0,000 983,720 0,000
0,000 0 -8,070 -0,81%
06 jan 0,000 947,950 0,000
0,000 0 -35,770 -3,64%
07 jan 0,000 948,390 0,000
0,000 0 +0,440 +0,05%
08 jan 0,000 950,860 0,000
0,000 0 +2,470 +0,26%
09 jan 0,000 941,540 0,000
0,000 0 -9,320 -0,98%
10 jan 0,000 955,210 0,000
0,000 0 +13,670 +1,45%
13 jan 0,000 1.027,020 0,000
0,000 0 +71,810 +7,52%
14 jan 0,000 989,530 0,000
0,000 0 -37,490 -3,65%
15 jan 0,000 960,100 0,000
0,000 0 -29,430 -2,97%
16 jan 0,000 940,830 0,000
0,000 0 -19,270 -2,01%
17 jan 0,000 935,240 0,000
0,000 0 -5,590 -0,59%
20 jan 0,000 938,030 0,000
0,000 0 +2,790 +0,30%
21 jan 0,000 939,170 0,000
0,000 0 +1,140 +0,12%
22 jan 0,000 926,350 0,000
0,000 0 -12,820 -1,37%
23 jan 0,000 919,220 0,000
0,000 0 -7,130 -0,77%
24 jan 0,000 915,280 0,000
0,000 0 -3,940 -0,43%
27 jan 0,000 929,060 0,000
0,000 0 +13,780 +1,51%
28 jan 0,000 890,370 0,000
0,000 0 -38,690 -4,16%
29 jan 0,000 921,530 0,000
0,000 0 +31,160 +3,50%
30 jan 882,410 880,950 882,410
882,410 5 -40,580 -4,40%
31 jan 871,810 875,280 871,250
872,630 66 -5,670 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront