ADYEN NV Call-optie dec-2028 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.400,00 op mijn watchlist
263,000 15:44
+57,160 (+27,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 195,150 0,000
0,000 0 -2,530 -1,28%
03 jan 0,000 197,850 0,000
0,000 0 +2,700 +1,38%
06 jan 0,000 214,760 0,000
0,000 0 +16,910 +8,55%
07 jan 220,000 215,850 220,000
220,000 31 +1,090 +0,51%
08 jan 0,000 218,200 0,000
0,000 0 +2,350 +1,09%
09 jan 0,000 222,790 0,000
0,000 0 +4,590 +2,10%
10 jan 0,000 217,690 0,000
0,000 0 -5,100 -2,29%
13 jan 0,000 190,760 0,000
0,000 0 -26,930 -12,37%
14 jan 0,000 204,470 0,000
0,000 0 +13,710 +7,19%
15 jan 0,000 214,340 0,000
0,000 0 +9,870 +4,83%
16 jan 0,000 221,480 0,000
0,000 0 +7,140 +3,33%
17 jan 220,000 223,560 221,420
222,490 4 +2,080 +0,94%
20 jan 0,000 221,580 0,000
0,000 0 -1,980 -0,89%
21 jan 0,000 224,430 0,000
0,000 0 +2,850 +1,29%
22 jan 0,000 228,740 0,000
0,000 0 +4,310 +1,92%
23 jan 0,000 232,430 0,000
0,000 0 +3,690 +1,61%
24 jan 0,000 234,510 0,000
0,000 0 +2,080 +0,89%
27 jan 0,000 226,630 0,000
0,000 0 -7,880 -3,36%
28 jan 0,000 245,430 0,000
0,000 0 +18,800 +8,30%
29 jan 0,000 232,830 0,000
0,000 0 -12,600 -5,13%
30 jan 0,000 247,060 0,000
0,000 0 +14,230 +6,11%
31 jan 0,000 248,830 0,000
0,000 0 +1,770 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront