ADYEN NV Call-optie dec-2028 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.400,00 op mijn watchlist
150,000 15:33
-18,040 (-10,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 189,240 0,000
0,000 0 +12,640 +7,16%
03 dec 0,000 185,570 0,000
0,000 0 -3,670 -1,94%
04 dec 0,000 197,630 0,000
0,000 0 +12,060 +6,50%
05 dec 203,000 212,700 203,000
203,000 1 +15,070 +7,63%
06 dec 0,000 217,470 0,000
0,000 0 +4,770 +2,24%
09 dec 0,000 221,170 0,000
0,000 0 +3,700 +1,70%
10 dec 0,000 218,190 0,000
0,000 0 -2,980 -1,35%
11 dec 0,000 220,420 0,000
0,000 0 +2,230 +1,02%
12 dec 0,000 220,960 0,000
0,000 0 +0,540 +0,24%
13 dec 0,000 217,200 0,000
0,000 0 -3,760 -1,70%
16 dec 0,000 218,160 0,000
0,000 0 +0,960 +0,44%
17 dec 0,000 221,040 0,000
0,000 0 +2,880 +1,32%
18 dec 0,000 221,390 0,000
0,000 0 +0,350 +0,16%
19 dec 0,000 202,870 0,000
0,000 0 -18,520 -8,37%
20 dec 0,000 200,600 0,000
0,000 0 -2,270 -1,12%
23 dec 0,000 192,200 0,000
0,000 0 -8,400 -4,19%
24 dec 0,000 197,720 0,000
0,000 0 +5,520 +2,87%
27 dec 0,000 197,640 0,000
0,000 0 -0,080 -0,04%
30 dec 0,000 190,580 0,000
0,000 0 -7,060 -3,57%
31 dec 0,000 197,680 0,000
0,000 0 +7,100 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront