ADYEN NV Call-optie dec-2028 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 900,00 op mijn watchlist
1.008,140 11:39
+233,740 (+30,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 828,300 0,000
0,000 0 -21,900 -2,58%
04 feb 0,000 867,880 0,000
0,000 0 +39,580 +4,78%
05 feb 0,000 869,120 0,000
0,000 0 +1,240 +0,14%
06 feb 0,000 855,120 0,000
0,000 0 -14,000 -1,61%
07 feb 0,000 827,240 0,000
0,000 0 -27,880 -3,26%
10 feb 0,000 820,590 0,000
0,000 0 -6,650 -0,80%
11 feb 0,000 826,930 0,000
0,000 0 +6,340 +0,77%
12 feb 0,000 850,610 0,000
0,000 0 +23,680 +2,86%
13 feb 0,000 1.057,360 0,000
0,000 0 +206,750 +24,31%
14 feb 0,000 1.090,780 0,000
0,000 0 +33,420 +3,16%
17 feb 0,000 1.090,250 0,000
0,000 0 -0,530 -0,05%
18 feb 0,000 1.094,240 0,000
0,000 0 +3,990 +0,37%
19 feb 0,000 1.084,690 0,000
0,000 0 -9,550 -0,87%
20 feb 0,000 1.056,570 0,000
0,000 0 -28,120 -2,59%
21 feb 0,000 1.040,920 0,000
0,000 0 -15,650 -1,48%
24 feb 0,000 1.025,430 0,000
0,000 0 -15,490 -1,49%
25 feb 1.008,140 987,760 1.008,140
1.008,140 2 -37,670 -3,67%
26 feb 0,000 989,500 0,000
0,000 0 +1,740 +0,18%
27 feb 0,000 965,810 0,000
0,000 0 -23,690 -2,39%
28 feb 0,000 1.004,730 0,000
0,000 0 +38,920 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront