ADYEN NV Call-optie dec-2028 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 900,00 op mijn watchlist
1.008,140 11:39
+253,030 (+33,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 724,080 0,000
0,000 0 -6,790 -0,93%
03 jan 0,000 730,970 0,000
0,000 0 +6,890 +0,95%
06 jan 0,000 767,090 0,000
0,000 0 +36,120 +4,94%
07 jan 0,000 768,100 0,000
0,000 0 +1,010 +0,13%
08 jan 0,000 767,630 0,000
0,000 0 -0,470 -0,06%
09 jan 0,000 777,340 0,000
0,000 0 +9,710 +1,26%
10 jan 0,000 765,100 0,000
0,000 0 -12,240 -1,57%
13 jan 0,000 696,680 0,000
0,000 0 -68,420 -8,94%
14 jan 0,000 732,360 0,000
0,000 0 +35,680 +5,12%
15 jan 0,000 760,390 0,000
0,000 0 +28,030 +3,83%
16 jan 0,000 780,130 0,000
0,000 0 +19,740 +2,60%
17 jan 0,000 786,830 0,000
0,000 0 +6,700 +0,86%
20 jan 0,000 782,130 0,000
0,000 0 -4,700 -0,60%
21 jan 0,000 784,520 0,000
0,000 0 +2,390 +0,31%
22 jan 0,000 797,060 0,000
0,000 0 +12,540 +1,60%
23 jan 0,000 804,630 0,000
0,000 0 +7,570 +0,95%
24 jan 0,000 807,960 0,000
0,000 0 +3,330 +0,41%
27 jan 0,000 793,260 0,000
0,000 0 -14,700 -1,82%
28 jan 0,000 835,660 0,000
0,000 0 +42,400 +5,35%
29 jan 0,000 804,190 0,000
0,000 0 -31,470 -3,77%
30 jan 0,000 843,890 0,000
0,000 0 +39,700 +4,94%
31 jan 849,640 850,200 849,640
849,640 1 +6,310 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront