BNP Paribas Call-optie jun-2025 65,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 65,00 op mijn watchlist
6,750 17:13
-0,100 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,330 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,170 0,000
0,000 0 -0,160 -12,03%
06 jan 1,380 1,590 1,380
1,380 1 +0,420 +35,90%
07 jan 1,810 1,720 1,800
1,810 6 +0,130 +8,18%
08 jan 1,810 1,680 1,600
1,810 27 -0,040 -2,33%
09 jan 1,700 1,650 1,610
1,700 40 -0,030 -1,79%
10 jan 1,610 1,420 1,610
1,610 3 -0,230 -13,94%
13 jan 0,000 1,550 0,000
0,000 0 +0,130 +9,15%
14 jan 2,080 1,940 2,080
2,080 1 +0,390 +25,16%
15 jan 2,000 2,360 1,910
2,010 75 +0,420 +21,65%
16 jan 2,500 2,360 2,360
2,500 86 0,000 0,00%
17 jan 2,400 2,440 2,400
2,540 1.022 +0,080 +3,39%
20 jan 2,620 2,730 2,620
2,700 2 +0,290 +11,89%
21 jan 2,720 2,710 2,720
2,720 40 -0,020 -0,73%
22 jan 2,630 2,320 2,340
2,630 1.666 -0,390 -14,39%
23 jan 2,700 2,780 2,700
2,700 20 +0,460 +19,83%
24 jan 2,880 2,820 2,880
2,880 3.005 +0,040 +1,44%
27 jan 3,140 3,150 3,140
3,140 80 +0,330 +11,70%
28 jan 3,350 3,280 3,350
3,350 80 +0,130 +4,13%
29 jan 3,200 3,340 3,200
3,200 1 +0,060 +1,83%
30 jan 3,400 3,920 3,400
4,000 36 +0,580 +17,37%
31 jan 3,900 3,980 3,880
3,900 2 +0,060 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront