BNP Paribas Call-optie jun-2025 65,00

MAT:BN1
6,750 17:13
+0,300 (+4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,310 3,250 3,210
3,310 55 -0,730 -18,34%
04 feb 0,000 4,540 0,000
0,000 0 +1,290 +39,69%
05 feb 0,000 4,090 0,000
0,000 0 -0,450 -9,91%
06 feb 0,000 5,360 0,000
0,000 0 +1,270 +31,05%
07 feb 6,140 6,260 5,900
6,450 462 +0,900 +16,79%
10 feb 6,350 6,260 6,350
6,350 10 0,000 0,00%
11 feb 0,000 6,750 0,000
0,000 0 +0,490 +7,83%
12 feb 7,200 7,400 7,200
7,200 1 +0,650 +9,63%
13 feb 6,750 6,660 6,750
6,750 1 -0,740 -10,00%
14 feb 0,000 6,540 0,000
0,000 0 -0,120 -1,80%
17 feb 0,000 6,450 0,000
0,000 0 -0,090 -1,38%
18 feb 0,000 7,450 0,000
0,000 0 +1,000 +15,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront