BNP Paribas Put-optie dec-2025 65,00

MAT:BN1
5,370 16:49
+0,020 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,840 7,890 7,840
7,840 1.150 +0,810 +11,44%
04 feb 0,000 7,140 0,000
0,000 0 -0,750 -9,51%
05 feb 0,000 7,420 0,000
0,000 0 +0,280 +3,92%
06 feb 6,650 6,500 6,650
6,650 50 -0,920 -12,40%
07 feb 6,100 5,980 5,890
6,100 53 -0,520 -8,00%
10 feb 5,800 5,990 5,800
5,800 1 +0,010 +0,17%
11 feb 5,740 5,710 5,740
5,740 50 -0,280 -4,67%
12 feb 5,370 5,350 5,370
5,370 50 -0,360 -6,30%
13 feb 0,000 5,700 0,000
0,000 0 +0,350 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront