AMG Critical Materials N.V. Put-optie dec-2026 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 16,00 op mijn watchlist
4,600 17:25
+0,530 (+13,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,450 4,360 4,450
4,450 3 -0,170 -3,75%
03 jan 0,000 4,350 0,000
0,000 0 -0,010 -0,23%
06 jan 0,000 4,190 0,000
0,000 0 -0,160 -3,68%
07 jan 0,000 4,120 0,000
0,000 0 -0,070 -1,67%
08 jan 0,000 4,280 0,000
0,000 0 +0,160 +3,88%
09 jan 0,000 4,180 0,000
0,000 0 -0,100 -2,34%
10 jan 4,450 4,350 4,450
4,450 2 +0,170 +4,07%
13 jan 0,000 4,340 0,000
0,000 0 -0,010 -0,23%
14 jan 4,300 3,990 4,300
4,300 35 -0,350 -8,06%
15 jan 3,800 3,710 3,750
3,800 4 -0,280 -7,02%
16 jan 3,600 3,690 3,600
3,600 2 -0,020 -0,54%
17 jan 3,550 3,610 3,550
3,550 4 -0,080 -2,17%
20 jan 0,000 3,630 0,000
0,000 0 +0,020 +0,55%
21 jan 0,000 3,790 0,000
0,000 0 +0,160 +4,41%
22 jan 4,500 4,820 4,500
4,700 5 +1,030 +27,18%
23 jan 0,000 4,910 0,000
0,000 0 +0,090 +1,87%
24 jan 0,000 4,780 0,000
0,000 0 -0,130 -2,65%
27 jan 0,000 4,540 0,000
0,000 0 -0,240 -5,02%
28 jan 0,000 4,420 0,000
0,000 0 -0,120 -2,64%
29 jan 4,350 4,300 4,350
4,350 99 -0,120 -2,71%
30 jan 0,000 4,320 0,000
0,000 0 +0,020 +0,47%
31 jan 4,350 4,290 4,350
4,350 2 -0,030 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront