AMG Critical Materials N.V. Put-optie dec-2026 16,00

AEX:AMG
3,550 11:49
-0,030 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,250 3,190 3,100
3,250 2 -0,050 -1,54%
04 mrt 0,000 3,910 0,000
0,000 0 +0,720 +22,57%
05 mrt 0,000 3,870 0,000
0,000 0 -0,040 -1,02%
06 mrt 3,050 2,940 3,040
3,050 2 -0,930 -24,03%
07 mrt 3,450 3,420 3,450
3,450 24 +0,480 +16,33%
10 mrt 0,000 3,510 0,000
0,000 0 +0,090 +2,63%
11 mrt 3,550 3,580 3,550
3,550 1 +0,070 +1,99%
12 mrt 0,000 3,750 0,000
0,000 0 +0,170 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront