Schneider Electric Call-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 220,00 op mijn watchlist
20,200 17:28
-4,930 (-19,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,630 0,000
0,000 0 +0,550 +1,41%
03 jan 0,000 38,690 0,000
0,000 0 -0,940 -2,37%
06 jan 45,480 46,690 45,480
45,490 16 +8,000 +20,68%
07 jan 48,990 48,100 48,990
48,990 8 +1,410 +3,02%
08 jan 0,000 47,030 0,000
0,000 0 -1,070 -2,22%
09 jan 0,000 50,250 0,000
0,000 0 +3,220 +6,85%
10 jan 0,000 46,450 0,000
0,000 0 -3,800 -7,56%
13 jan 0,000 44,450 0,000
0,000 0 -2,000 -4,31%
14 jan 0,000 45,750 0,000
0,000 0 +1,300 +2,92%
15 jan 0,000 47,050 0,000
0,000 0 +1,300 +2,84%
16 jan 0,000 48,720 0,000
0,000 0 +1,670 +3,55%
17 jan 0,000 52,220 0,000
0,000 0 +3,500 +7,18%
20 jan 0,000 53,210 0,000
0,000 0 +0,990 +1,90%
21 jan 0,000 54,940 0,000
0,000 0 +1,730 +3,25%
22 jan 0,000 60,740 0,000
0,000 0 +5,800 +10,56%
23 jan 0,000 62,340 0,000
0,000 0 +1,600 +2,63%
24 jan 0,000 61,200 0,000
0,000 0 -1,140 -1,83%
27 jan 0,000 41,280 0,000
0,000 0 -19,920 -32,55%
28 jan 0,000 29,190 0,000
0,000 0 -12,090 -29,29%
29 jan 0,000 36,180 0,000
0,000 0 +6,990 +23,95%
30 jan 40,060 38,270 40,060
40,060 50 +2,090 +5,78%
31 jan 0,000 41,190 0,000
0,000 0 +2,920 +7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront