Schneider Electric Call-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 220,00 op mijn watchlist
18,200 13:27
-2,300 (-11,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,240 0,000
0,000 0 -0,550 -1,32%
03 dec 0,000 41,670 0,000
0,000 0 +0,430 +1,04%
04 dec 0,000 45,760 0,000
0,000 0 +4,090 +9,82%
05 dec 0,000 45,500 0,000
0,000 0 -0,260 -0,57%
06 dec 0,000 47,910 0,000
0,000 0 +2,410 +5,30%
09 dec 0,000 45,380 0,000
0,000 0 -2,530 -5,28%
10 dec 0,000 40,910 0,000
0,000 0 -4,470 -9,85%
11 dec 0,000 44,270 0,000
0,000 0 +3,360 +8,21%
12 dec 0,000 42,190 0,000
0,000 0 -2,080 -4,70%
13 dec 0,000 42,200 0,000
0,000 0 +0,010 +0,02%
16 dec 0,000 42,280 0,000
0,000 0 +0,080 +0,19%
17 dec 0,000 43,110 0,000
0,000 0 +0,830 +1,96%
18 dec 0,000 44,650 0,000
0,000 0 +1,540 +3,57%
19 dec 0,000 39,430 0,000
0,000 0 -5,220 -11,69%
20 dec 0,000 38,760 0,000
0,000 0 -0,670 -1,70%
23 dec 0,000 38,100 0,000
0,000 0 -0,660 -1,70%
24 dec 0,000 38,470 0,000
0,000 0 +0,370 +0,97%
27 dec 0,000 39,310 0,000
0,000 0 +0,840 +2,18%
30 dec 0,000 38,120 0,000
0,000 0 -1,190 -3,03%
31 dec 0,000 39,080 0,000
0,000 0 +0,960 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront