BESI Put-optie jun-2025 180,00

AEX:BES
+ BESI Put-optie jun-2025 180,00 op mijn watchlist
85,750 14:12
+2,650 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,850 48,170 49,850
49,850 3 -3,170 -6,17%
03 jan 0,000 48,550 0,000
0,000 0 +0,380 +0,79%
06 jan 0,000 42,920 0,000
0,000 0 -5,630 -11,60%
07 jan 0,000 40,260 0,000
0,000 0 -2,660 -6,20%
08 jan 39,700 42,000 39,700
39,700 250 +1,740 +4,32%
09 jan 0,000 42,240 0,000
0,000 0 +0,240 +0,57%
10 jan 42,200 42,420 42,200
42,200 1 +0,180 +0,43%
13 jan 0,000 44,750 0,000
0,000 0 +2,330 +5,49%
14 jan 0,000 46,000 0,000
0,000 0 +1,250 +2,79%
15 jan 0,000 44,460 0,000
0,000 0 -1,540 -3,35%
16 jan 0,000 39,490 0,000
0,000 0 -4,970 -11,18%
17 jan 0,000 39,960 0,000
0,000 0 +0,470 +1,19%
20 jan 40,500 40,270 40,500
40,500 12 +0,310 +0,78%
21 jan 0,000 42,010 0,000
0,000 0 +1,740 +4,32%
22 jan 0,000 40,760 0,000
0,000 0 -1,250 -2,98%
23 jan 45,700 46,530 45,700
45,700 1 +5,770 +14,16%
24 jan 0,000 48,250 0,000
0,000 0 +1,720 +3,70%
27 jan 0,000 57,750 0,000
0,000 0 +9,500 +19,69%
28 jan 0,000 62,180 0,000
0,000 0 +4,430 +7,67%
29 jan 0,000 59,920 0,000
0,000 0 -2,260 -3,63%
30 jan 0,000 59,370 0,000
0,000 0 -0,550 -0,92%
31 jan 0,000 57,720 0,000
0,000 0 -1,650 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront