BESI Put-optie jun-2025 180,00

AEX:BES
+ BESI Put-optie jun-2025 180,00 op mijn watchlist
96,250 13:26
+4,560 (+4,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 67,600 0,000
0,000 0 -1,120 -1,63%
03 dec 0,000 65,770 0,000
0,000 0 -1,830 -2,71%
04 dec 0,000 60,610 0,000
0,000 0 -5,160 -7,85%
05 dec 0,000 60,360 0,000
0,000 0 -0,250 -0,41%
06 dec 0,000 58,710 0,000
0,000 0 -1,650 -2,73%
09 dec 0,000 56,970 0,000
0,000 0 -1,740 -2,96%
10 dec 0,000 57,660 0,000
0,000 0 +0,690 +1,21%
11 dec 0,000 56,320 0,000
0,000 0 -1,340 -2,32%
12 dec 0,000 58,470 0,000
0,000 0 +2,150 +3,82%
13 dec 0,000 55,870 0,000
0,000 0 -2,600 -4,45%
16 dec 0,000 55,680 0,000
0,000 0 -0,190 -0,34%
17 dec 0,000 54,650 0,000
0,000 0 -1,030 -1,85%
18 dec 0,000 52,000 0,000
0,000 0 -2,650 -4,85%
19 dec 0,000 55,840 0,000
0,000 0 +3,840 +7,38%
20 dec 0,000 52,970 0,000
0,000 0 -2,870 -5,14%
23 dec 52,100 50,560 52,100
52,100 1 -2,410 -4,55%
24 dec 0,000 49,240 0,000
0,000 0 -1,320 -2,61%
27 dec 0,000 50,340 0,000
0,000 0 +1,100 +2,23%
30 dec 0,000 50,600 0,000
0,000 0 +0,260 +0,52%
31 dec 0,000 51,340 0,000
0,000 0 +0,740 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront