BESI Put-optie dec-2025 180,00

AEX:BES
+ BESI Put-optie dec-2025 180,00 op mijn watchlist
86,650 12:28
+3,220 (+3,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,000 52,340 54,000
54,400 11 -2,810 -5,10%
03 jan 0,000 52,620 0,000
0,000 0 +0,280 +0,53%
06 jan 49,000 47,620 48,000
50,000 4 -5,000 -9,50%
07 jan 44,500 45,260 42,000
44,500 6 -2,360 -4,96%
08 jan 0,000 47,020 0,000
0,000 0 +1,760 +3,89%
09 jan 47,200 47,180 47,050
47,200 4 +0,160 +0,34%
10 jan 0,000 47,320 0,000
0,000 0 +0,140 +0,30%
13 jan 48,550 49,440 48,550
48,550 1 +2,120 +4,48%
14 jan 0,000 50,510 0,000
0,000 0 +1,070 +2,16%
15 jan 49,300 49,180 49,300
49,300 2 -1,330 -2,63%
16 jan 43,700 44,770 43,700
44,900 2 -4,410 -8,97%
17 jan 0,000 45,220 0,000
0,000 0 +0,450 +1,01%
20 jan 0,000 45,470 0,000
0,000 0 +0,250 +0,55%
21 jan 0,000 47,010 0,000
0,000 0 +1,540 +3,39%
22 jan 45,500 45,970 45,500
45,500 3 -1,040 -2,21%
23 jan 0,000 50,950 0,000
0,000 0 +4,980 +10,83%
24 jan 0,000 52,520 0,000
0,000 0 +1,570 +3,08%
27 jan 60,500 60,880 58,000
60,500 2 +8,360 +15,92%
28 jan 60,700 64,870 60,700
64,000 3 +3,990 +6,55%
29 jan 61,550 62,880 61,550
61,550 23 -1,990 -3,07%
30 jan 0,000 62,430 0,000
0,000 0 -0,450 -0,72%
31 jan 0,000 60,870 0,000
0,000 0 -1,560 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront