BESI Put-optie dec-2025 180,00

AEX:BES
+ BESI Put-optie dec-2025 180,00 op mijn watchlist
89,900 13:53
+5,320 (+6,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,730 0,000
0,000 0 -0,930 -1,32%
03 dec 69,970 68,160 69,970
69,970 2 -1,570 -2,25%
04 dec 0,000 63,530 0,000
0,000 0 -4,630 -6,79%
05 dec 0,000 63,270 0,000
0,000 0 -0,260 -0,41%
06 dec 0,000 61,860 0,000
0,000 0 -1,410 -2,23%
09 dec 0,000 60,230 0,000
0,000 0 -1,630 -2,63%
10 dec 0,000 60,920 0,000
0,000 0 +0,690 +1,15%
11 dec 0,000 59,650 0,000
0,000 0 -1,270 -2,08%
12 dec 0,000 61,520 0,000
0,000 0 +1,870 +3,13%
13 dec 0,000 59,240 0,000
0,000 0 -2,280 -3,71%
16 dec 0,000 59,080 0,000
0,000 0 -0,160 -0,27%
17 dec 0,000 58,180 0,000
0,000 0 -0,900 -1,52%
18 dec 57,150 55,920 57,150
57,150 1 -2,260 -3,88%
19 dec 59,550 59,300 59,550
59,550 1 +3,380 +6,04%
20 dec 57,900 56,810 57,900
57,900 1 -2,490 -4,20%
23 dec 56,000 54,470 54,000
56,000 2 -2,340 -4,12%
24 dec 0,000 53,320 0,000
0,000 0 -1,150 -2,11%
27 dec 56,000 54,250 54,000
56,000 1 +0,930 +1,74%
30 dec 54,600 54,420 54,600
55,000 2 +0,170 +0,31%
31 dec 0,000 55,150 0,000
0,000 0 +0,730 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront