BESI Put-optie dec-2025 180,00

AEX:BES
+ BESI Put-optie dec-2025 180,00 op mijn watchlist
91,000 09:59
-1,000 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 81,120 0,000
0,000 0 -3,100 -3,68%
04 nov 0,000 81,570 0,000
0,000 0 +0,450 +0,55%
05 nov 81,500 80,330 81,400
82,000 3 -1,240 -1,52%
06 nov 0,000 79,170 0,000
0,000 0 -1,160 -1,44%
07 nov 0,000 74,090 0,000
0,000 0 -5,080 -6,42%
08 nov 0,000 73,470 0,000
0,000 0 -0,620 -0,84%
11 nov 0,000 72,790 0,000
0,000 0 -0,680 -0,93%
12 nov 0,000 69,750 0,000
0,000 0 -3,040 -4,18%
13 nov 0,000 71,970 0,000
0,000 0 +2,220 +3,18%
14 nov 0,000 67,810 0,000
0,000 0 -4,160 -5,78%
15 nov 0,000 70,050 0,000
0,000 0 +2,240 +3,30%
18 nov 72,700 73,280 72,700
72,700 1 +3,230 +4,61%
19 nov 0,000 75,410 0,000
0,000 0 +2,130 +2,91%
20 nov 0,000 76,020 0,000
0,000 0 +0,610 +0,81%
21 nov 0,000 75,550 0,000
0,000 0 -0,470 -0,62%
22 nov 0,000 71,160 0,000
0,000 0 -4,390 -5,81%
25 nov 70,150 71,320 70,150
70,150 10 +0,160 +0,22%
26 nov 71,900 72,570 71,200
71,900 4 +1,250 +1,75%
27 nov 0,000 74,670 0,000
0,000 0 +2,100 +2,89%
28 nov 0,000 72,680 0,000
0,000 0 -1,990 -2,67%
29 nov 0,000 70,660 0,000
0,000 0 -2,020 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront