BESI Call-optie dec-2028 240,00

AEX:BES
12,990 16:25
+1,880 (+16,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,700 13,140 12,700
12,700 1 +0,200 +1,55%
04 mrt 11,600 11,970 11,600
12,450 5 -1,170 -8,90%
05 mrt 0,000 13,310 0,000
0,000 0 +1,340 +11,19%
06 mrt 12,100 11,820 11,870
12,100 2 -1,490 -11,19%
07 mrt 0,000 11,840 0,000
0,000 0 +0,020 +0,17%
10 mrt 10,800 10,860 10,800
10,800 3 -0,980 -8,28%
11 mrt 11,400 11,110 11,000
11,400 30 +0,250 +2,30%
12 mrt 12,990 13,430 12,990
12,990 1 +2,320 +20,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront