BESI Put-optie dec-2028 160,00

AEX:BES
+ BESI Put-optie dec-2028 160,00 op mijn watchlist
72,950 17:11
+2,740 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,950 0,000
0,000 0 +2,200 +3,56%
04 feb 0,000 64,770 0,000
0,000 0 +0,820 +1,28%
05 feb 0,000 65,170 0,000
0,000 0 +0,400 +0,62%
06 feb 0,000 65,720 0,000
0,000 0 +0,550 +0,84%
07 feb 0,000 67,100 0,000
0,000 0 +1,380 +2,10%
10 feb 0,000 66,340 0,000
0,000 0 -0,760 -1,13%
11 feb 0,000 66,730 0,000
0,000 0 +0,390 +0,59%
12 feb 0,000 67,170 0,000
0,000 0 +0,440 +0,66%
13 feb 0,000 67,210 0,000
0,000 0 +0,040 +0,06%
14 feb 0,000 65,850 0,000
0,000 0 -1,360 -2,02%
17 feb 0,000 65,130 0,000
0,000 0 -0,720 -1,09%
18 feb 0,000 66,110 0,000
0,000 0 +0,980 +1,50%
19 feb 0,000 66,560 0,000
0,000 0 +0,450 +0,68%
20 feb 67,100 66,200 67,100
67,100 1 -0,360 -0,54%
21 feb 67,200 64,480 67,200
67,200 1 -1,720 -2,60%
24 feb 0,000 65,740 0,000
0,000 0 +1,260 +1,95%
25 feb 0,000 66,990 0,000
0,000 0 +1,250 +1,90%
26 feb 0,000 66,560 0,000
0,000 0 -0,430 -0,64%
27 feb 0,000 70,320 0,000
0,000 0 +3,760 +5,65%
28 feb 71,000 71,200 71,000
71,500 2 +0,880 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront