BESI Put-optie dec-2028 160,00

AEX:BES
+ BESI Put-optie dec-2028 160,00 op mijn watchlist
72,950 17:11
-1,390 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,730 0,000
0,000 0 -1,590 -2,73%
03 jan 0,000 56,840 0,000
0,000 0 +0,110 +0,19%
06 jan 54,500 53,940 54,000
55,100 4 -2,900 -5,10%
07 jan 50,500 51,850 50,500
51,000 17 -2,090 -3,87%
08 jan 52,000 52,930 51,700
52,000 10 +1,080 +2,08%
09 jan 0,000 53,080 0,000
0,000 0 +0,150 +0,28%
10 jan 0,000 53,030 0,000
0,000 0 -0,050 -0,09%
13 jan 0,000 54,220 0,000
0,000 0 +1,190 +2,24%
14 jan 54,000 54,710 54,000
54,000 1 +0,490 +0,90%
15 jan 0,000 53,950 0,000
0,000 0 -0,760 -1,39%
16 jan 0,000 51,290 0,000
0,000 0 -2,660 -4,93%
17 jan 0,000 51,590 0,000
0,000 0 +0,300 +0,58%
20 jan 0,000 51,660 0,000
0,000 0 +0,070 +0,14%
21 jan 0,000 52,600 0,000
0,000 0 +0,940 +1,82%
22 jan 0,000 51,930 0,000
0,000 0 -0,670 -1,27%
23 jan 0,000 54,880 0,000
0,000 0 +2,950 +5,68%
24 jan 0,000 55,970 0,000
0,000 0 +1,090 +1,99%
27 jan 0,000 61,260 0,000
0,000 0 +5,290 +9,45%
28 jan 62,550 62,890 62,550
62,550 7 +1,630 +2,66%
29 jan 59,500 61,590 59,500
61,000 6 -1,300 -2,07%
30 jan 0,000 61,490 0,000
0,000 0 -0,100 -0,16%
31 jan 61,410 61,750 61,380
61,410 2 +0,260 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront