ASML Put-optie jun-2025 1.200,00

AEX:ASL
+ ASML Put-optie jun-2025 1.200,00 op mijn watchlist
479,220 10:57
-14,680 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 510,150 0,000
0,000 0 -11,150 -2,14%
03 jan 0,000 512,000 0,000
0,000 0 +1,850 +0,36%
06 jan 0,000 452,350 0,000
0,000 0 -59,650 -11,65%
07 jan 0,000 461,720 0,000
0,000 0 +9,370 +2,07%
08 jan 0,000 475,700 0,000
0,000 0 +13,980 +3,03%
09 jan 0,000 466,360 0,000
0,000 0 -9,340 -1,96%
10 jan 0,000 474,770 0,000
0,000 0 +8,410 +1,80%
13 jan 0,000 488,510 0,000
0,000 0 +13,740 +2,89%
14 jan 0,000 487,300 0,000
0,000 0 -1,210 -0,25%
15 jan 0,000 487,300 0,000
0,000 0 0,000 0,00%
16 jan 0,000 454,600 0,000
0,000 0 -32,700 -6,71%
17 jan 0,000 460,950 0,000
0,000 0 +6,350 +1,40%
20 jan 0,000 452,170 0,000
0,000 0 -8,780 -1,90%
21 jan 0,000 467,600 0,000
0,000 0 +15,430 +3,41%
22 jan 0,000 452,200 0,000
0,000 0 -15,400 -3,29%
23 jan 0,000 484,770 0,000
0,000 0 +32,570 +7,20%
24 jan 479,220 499,300 479,050
479,400 8 +14,530 +3,00%
27 jan 0,000 548,400 0,000
0,000 0 +49,100 +9,83%
28 jan 0,000 553,440 0,000
0,000 0 +5,040 +0,92%
29 jan 0,000 517,640 0,000
0,000 0 -35,800 -6,47%
30 jan 0,000 493,620 0,000
0,000 0 -24,020 -4,64%
31 jan 0,000 477,800 0,000
0,000 0 -15,820 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront