ASML Put-optie jun-2025 1.200,00

AEX:ASL
479,220 10:57
-88,780 (-15,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 509,890 0,000
0,000 0 -11,580 -2,22%
04 mrt 0,000 539,740 0,000
0,000 0 +29,850 +5,85%
05 mrt 0,000 527,560 0,000
0,000 0 -12,180 -2,26%
06 mrt 0,000 530,130 0,000
0,000 0 +2,570 +0,49%
07 mrt 0,000 534,040 0,000
0,000 0 +3,910 +0,74%
10 mrt 0,000 561,150 0,000
0,000 0 +27,110 +5,08%
11 mrt 0,000 568,000 0,000
0,000 0 +6,850 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront