ASML Call-optie dec-2026 1.200,00

AEX:ASL
+ ASML Call-optie dec-2026 1.200,00 op mijn watchlist
37,250 11:52
-0,820 (-2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,520 0,000
0,000 0 +1,660 +5,05%
03 jan 0,000 34,180 0,000
0,000 0 -0,340 -0,98%
06 jan 42,400 47,910 42,400
42,400 3 +13,730 +40,17%
07 jan 48,750 45,810 48,750
48,750 1 -2,100 -4,38%
08 jan 43,250 43,160 43,250
43,250 5 -2,650 -5,78%
09 jan 0,000 45,540 0,000
0,000 0 +2,380 +5,51%
10 jan 0,000 43,620 0,000
0,000 0 -1,920 -4,22%
13 jan 0,000 41,210 0,000
0,000 0 -2,410 -5,52%
14 jan 43,800 41,340 43,800
44,000 6 +0,130 +0,32%
15 jan 43,800 40,880 43,800
44,000 1 -0,460 -1,11%
16 jan 44,500 47,140 44,500
44,500 1 +6,260 +15,31%
17 jan 47,000 45,490 47,000
47,200 2 -1,650 -3,50%
20 jan 0,000 47,160 0,000
0,000 0 +1,670 +3,67%
21 jan 42,000 43,170 42,000
42,000 1 -3,990 -8,46%
22 jan 46,600 46,960 46,600
46,840 4 +3,790 +8,78%
23 jan 39,750 40,360 39,150
39,750 3 -6,600 -14,05%
24 jan 38,800 37,040 38,800
38,800 1 -3,320 -8,23%
27 jan 29,100 28,250 26,000
29,100 10 -8,790 -23,73%
28 jan 26,000 26,870 26,000
26,000 1 -1,380 -4,88%
29 jan 39,550 32,560 32,050
39,550 25 +5,690 +21,18%
30 jan 0,000 37,160 0,000
0,000 0 +4,600 +14,13%
31 jan 39,520 39,570 39,520
39,520 1 +2,410 +6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront