ASML Call-optie dec-2026 1.200,00

AEX:ASL
36,500 09:10
+2,480 (+7,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,480 0,000
0,000 0 -2,090 -5,28%
04 feb 37,250 38,070 37,250
37,250 1 +0,590 +1,57%
05 feb 0,000 36,290 0,000
0,000 0 -1,780 -4,68%
06 feb 36,500 37,270 36,500
36,500 1 +0,980 +2,70%
07 feb 0,000 34,020 0,000
0,000 0 -3,250 -8,72%
10 feb 0,000 36,560 0,000
0,000 0 +2,540 +7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront