ASML Put-optie dec-2026 1.200,00

AEX:ASL
+ ASML Put-optie dec-2026 1.200,00 op mijn watchlist
575,000 15:29
+31,530 (+5,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 519,810 0,000
0,000 0 -10,140 -1,91%
03 jan 0,000 521,890 0,000
0,000 0 +2,080 +0,40%
06 jan 0,000 472,150 0,000
0,000 0 -49,740 -9,53%
07 jan 0,000 480,420 0,000
0,000 0 +8,270 +1,75%
08 jan 0,000 492,160 0,000
0,000 0 +11,740 +2,44%
09 jan 490,000 484,490 490,000
490,000 6 -7,670 -1,56%
10 jan 487,500 491,440 487,500
487,500 5 +6,950 +1,43%
13 jan 0,000 503,390 0,000
0,000 0 +11,950 +2,43%
14 jan 0,000 502,330 0,000
0,000 0 -1,060 -0,21%
15 jan 0,000 502,090 0,000
0,000 0 -0,240 -0,05%
16 jan 0,000 474,810 0,000
0,000 0 -27,280 -5,43%
17 jan 0,000 480,220 0,000
0,000 0 +5,410 +1,14%
20 jan 0,000 472,330 0,000
0,000 0 -7,890 -1,64%
21 jan 0,000 485,030 0,000
0,000 0 +12,700 +2,69%
22 jan 470,000 472,270 469,000
470,000 9 -12,760 -2,63%
23 jan 0,000 499,680 0,000
0,000 0 +27,410 +5,80%
24 jan 0,000 511,990 0,000
0,000 0 +12,310 +2,46%
27 jan 0,000 555,130 0,000
0,000 0 +43,140 +8,43%
28 jan 0,000 559,160 0,000
0,000 0 +4,030 +0,73%
29 jan 515,000 526,620 515,000
515,000 1 -32,540 -5,82%
30 jan 0,000 506,240 0,000
0,000 0 -20,380 -3,87%
31 jan 0,000 492,380 0,000
0,000 0 -13,860 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront