ASML Put-optie dec-2026 1.200,00

AEX:ASL
+ ASML Put-optie dec-2026 1.200,00 op mijn watchlist
575,000 15:29
+44,760 (+8,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 541,780 0,000
0,000 0 -5,000 -0,91%
03 dec 0,000 529,740 0,000
0,000 0 -12,040 -2,22%
04 dec 0,000 524,630 0,000
0,000 0 -5,110 -0,96%
05 dec 525,000 528,090 525,000
531,450 20 +3,460 +0,66%
06 dec 530,000 529,660 530,000
535,000 11 +1,570 +0,30%
09 dec 0,000 532,000 0,000
0,000 0 +2,340 +0,44%
10 dec 0,000 536,310 0,000
0,000 0 +4,310 +0,81%
11 dec 0,000 529,200 0,000
0,000 0 -7,110 -1,33%
12 dec 0,000 524,410 0,000
0,000 0 -4,790 -0,91%
13 dec 0,000 520,490 0,000
0,000 0 -3,920 -0,75%
16 dec 0,000 520,010 0,000
0,000 0 -0,480 -0,09%
17 dec 0,000 507,370 0,000
0,000 0 -12,640 -2,43%
18 dec 0,000 496,300 0,000
0,000 0 -11,070 -2,18%
19 dec 0,000 519,610 0,000
0,000 0 +23,310 +4,70%
20 dec 0,000 524,700 0,000
0,000 0 +5,090 +0,98%
23 dec 0,000 525,280 0,000
0,000 0 +0,580 +0,11%
24 dec 0,000 521,620 0,000
0,000 0 -3,660 -0,70%
27 dec 0,000 524,140 0,000
0,000 0 +2,520 +0,48%
30 dec 0,000 535,900 0,000
0,000 0 +11,760 +2,24%
31 dec 0,000 529,950 0,000
0,000 0 -5,950 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront