ADYEN NV Call-optie dec-2028 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.800,00 op mijn watchlist
181,600 16:34
+30,470 (+20,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 138,730 0,000
0,000 0 -1,720 -1,22%
03 jan 0,000 140,570 0,000
0,000 0 +1,840 +1,33%
06 jan 0,000 153,400 0,000
0,000 0 +12,830 +9,13%
07 jan 0,000 154,400 0,000
0,000 0 +1,000 +0,65%
08 jan 0,000 156,480 0,000
0,000 0 +2,080 +1,35%
09 jan 0,000 159,900 0,000
0,000 0 +3,420 +2,19%
10 jan 0,000 156,130 0,000
0,000 0 -3,770 -2,36%
13 jan 0,000 136,620 0,000
0,000 0 -19,510 -12,50%
14 jan 0,000 146,520 0,000
0,000 0 +9,900 +7,25%
15 jan 0,000 153,500 0,000
0,000 0 +6,980 +4,76%
16 jan 0,000 161,350 0,000
0,000 0 +7,850 +5,11%
17 jan 164,730 163,010 164,420
164,730 2 +1,660 +1,03%
20 jan 0,000 161,300 0,000
0,000 0 -1,710 -1,05%
21 jan 0,000 164,030 0,000
0,000 0 +2,730 +1,69%
22 jan 0,000 166,920 0,000
0,000 0 +2,890 +1,76%
23 jan 0,000 169,620 0,000
0,000 0 +2,700 +1,62%
24 jan 0,000 171,280 0,000
0,000 0 +1,660 +0,98%
27 jan 0,000 164,940 0,000
0,000 0 -6,340 -3,70%
28 jan 0,000 178,760 0,000
0,000 0 +13,820 +8,38%
29 jan 0,000 169,900 0,000
0,000 0 -8,860 -4,96%
30 jan 0,000 179,930 0,000
0,000 0 +10,030 +5,90%
31 jan 0,000 180,930 0,000
0,000 0 +1,000 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront