ADYEN NV Call-optie dec-2028 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.800,00 op mijn watchlist
181,600 16:34
+58,710 (+47,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 134,260 0,000
0,000 0 +9,100 +7,27%
03 dec 0,000 131,820 0,000
0,000 0 -2,440 -1,82%
04 dec 0,000 140,170 0,000
0,000 0 +8,350 +6,33%
05 dec 0,000 151,290 0,000
0,000 0 +11,120 +7,93%
06 dec 0,000 154,570 0,000
0,000 0 +3,280 +2,17%
09 dec 0,000 157,680 0,000
0,000 0 +3,110 +2,01%
10 dec 0,000 155,700 0,000
0,000 0 -1,980 -1,26%
11 dec 0,000 157,060 0,000
0,000 0 +1,360 +0,87%
12 dec 0,000 157,810 0,000
0,000 0 +0,750 +0,48%
13 dec 0,000 154,940 0,000
0,000 0 -2,870 -1,82%
16 dec 0,000 155,650 0,000
0,000 0 +0,710 +0,46%
17 dec 0,000 157,700 0,000
0,000 0 +2,050 +1,32%
18 dec 0,000 157,840 0,000
0,000 0 +0,140 +0,09%
19 dec 0,000 144,250 0,000
0,000 0 -13,590 -8,61%
20 dec 0,000 142,810 0,000
0,000 0 -1,440 -1,00%
23 dec 0,000 136,470 0,000
0,000 0 -6,340 -4,44%
24 dec 0,000 140,640 0,000
0,000 0 +4,170 +3,06%
27 dec 0,000 140,160 0,000
0,000 0 -0,480 -0,34%
30 dec 0,000 135,100 0,000
0,000 0 -5,060 -3,61%
31 dec 0,000 140,450 0,000
0,000 0 +5,350 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront