ADYEN NV Call-optie dec-2025 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.800,00 op mijn watchlist
12,100 10:36
+1,910 (+18,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,120 0,000
0,000 0 -0,760 -4,50%
04 feb 0,000 18,000 0,000
0,000 0 +1,880 +11,66%
05 feb 0,000 17,810 0,000
0,000 0 -0,190 -1,06%
06 feb 0,000 15,580 0,000
0,000 0 -2,230 -12,52%
07 feb 12,800 12,840 12,800
12,800 1 -2,740 -17,59%
10 feb 0,000 12,500 0,000
0,000 0 -0,340 -2,65%
11 feb 15,000 13,850 15,000
15,000 1 +1,350 +10,80%
12 feb 0,000 15,630 0,000
0,000 0 +1,780 +12,85%
13 feb 27,000 21,610 22,000
27,000 13 +5,980 +38,26%
14 feb 27,000 24,630 22,000
27,000 1 +3,020 +13,98%
17 feb 25,500 22,960 25,500
26,500 4 -1,670 -6,78%
18 feb 23,000 24,200 23,000
23,000 2 +1,240 +5,40%
19 feb 0,000 23,100 0,000
0,000 0 -1,100 -4,55%
20 feb 0,000 21,300 0,000
0,000 0 -1,800 -7,79%
21 feb 20,000 19,850 20,000
20,000 1 -1,450 -6,81%
24 feb 0,000 18,690 0,000
0,000 0 -1,160 -5,84%
25 feb 0,000 16,630 0,000
0,000 0 -2,060 -11,02%
26 feb 16,800 17,580 16,800
16,800 3 +0,950 +5,71%
27 feb 15,500 16,780 15,500
15,700 4 -0,800 -4,55%
28 feb 16,200 21,530 16,200
16,500 4 +4,750 +28,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront