ADYEN NV Call-optie dec-2025 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.800,00 op mijn watchlist
12,100 10:36
+3,350 (+38,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,040 0,000
0,000 0 -0,120 -1,08%
03 jan 0,000 11,310 0,000
0,000 0 +0,270 +2,45%
06 jan 12,200 9,030 12,200
12,200 5 -2,280 -20,16%
07 jan 0,000 13,130 0,000
0,000 0 +4,100 +45,40%
08 jan 12,200 13,370 12,200
12,200 1 +0,240 +1,83%
09 jan 0,000 13,570 0,000
0,000 0 +0,200 +1,50%
10 jan 0,000 12,190 0,000
0,000 0 -1,380 -10,17%
13 jan 0,000 9,510 0,000
0,000 0 -2,680 -21,99%
14 jan 0,000 10,190 0,000
0,000 0 +0,680 +7,15%
15 jan 0,000 11,390 0,000
0,000 0 +1,200 +11,78%
16 jan 0,000 12,860 0,000
0,000 0 +1,470 +12,91%
17 jan 0,000 13,460 0,000
0,000 0 +0,600 +4,67%
20 jan 0,000 12,700 0,000
0,000 0 -0,760 -5,65%
21 jan 0,000 13,670 0,000
0,000 0 +0,970 +7,64%
22 jan 0,000 13,740 0,000
0,000 0 +0,070 +0,51%
23 jan 0,000 14,260 0,000
0,000 0 +0,520 +3,78%
24 jan 0,000 14,360 0,000
0,000 0 +0,100 +0,70%
27 jan 0,000 13,130 0,000
0,000 0 -1,230 -8,57%
28 jan 17,500 16,820 17,500
17,500 1 +3,690 +28,10%
29 jan 0,000 15,030 0,000
0,000 0 -1,790 -10,64%
30 jan 0,000 16,670 0,000
0,000 0 +1,640 +10,91%
31 jan 0,000 16,880 0,000
0,000 0 +0,210 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront